Allison Transmission - Preço Das Ações

Preço das Ações
75.82
Mudança Diária
0.68 0.91%
Mensal
-4.17%
Anual
54.55%
Q2 Previsão
75.19
Preço Chg Dia Ano Data
Komatsu 4,690.00 8.00 0.17% 34.15% 2024-05-21
AGCO 110.11 0.09 0.08% -4.06% 2024-05-20
Ashtead 5,866.00 -10.00 -0.17% 17.41% 2024-05-21
Alamo 195.18 0.94 0.48% 8.13% 2024-05-20
Allison Transmission 75.82 0.68 0.91% 54.55% 2024-05-20
Aramark 32.81 -0.50 -1.50% -17.13% 2024-05-20
Astec Industries 33.54 0.05 0.15% -14.09% 2024-05-20
BAE Systems 1,366.25 -5.75 -0.42% 38.28% 2024-05-21
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Cummins 284.92 -0.38 -0.13% 32.74% 2024-05-20
Mercedes-Benz AG 66.59 -0.54 -0.80% -6.74% 2024-05-21
Deere & Company 391.49 -5.76 -1.45% 8.60% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Ford Motor 12.15 -0.11 -0.90% 4.34% 2024-05-20
Federal Signal 87.54 1.17 1.35% 60.10% 2024-05-20
Greenbrier Companies 51.02 -0.40 -0.78% 83.46% 2024-05-20
Generac 151.28 6.62 4.58% 27.90% 2024-05-20
H&E Equipment Services 48.57 -0.40 -0.82% 26.85% 2024-05-20
Illinois Tool Works 250.48 0.41 0.16% 10.02% 2024-05-20
Jacobs Engineering 136.90 0.49 0.36% 17.53% 2024-05-20
Kennametal 26.08 0.08 0.31% -1.62% 2024-05-20
Lincoln Electric 227.76 0.79 0.35% 32.98% 2024-05-20
Middleby 133.48 0.40 0.30% -5.78% 2024-05-20
Manitowoc 12.62 0.06 0.48% -18.16% 2024-05-20
New Flyer Industries 16.06 0.56 3.61% 72.69% 2024-05-17
Oshkosh 118.77 1.81 1.55% 58.87% 2024-05-20
PACCAR 105.42 -0.53 -0.50% 47.21% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Terex 61.95 0.79 1.29% 27.55% 2024-05-20
Thor Industries 100.27 -0.07 -0.07% 23.81% 2024-05-20
Timken 91.82 1.19 1.31% 22.17% 2024-05-20
Trimble Navigation 57.30 0.19 0.33% 17.36% 2024-05-20
Trinity Industries 30.75 -0.29 -0.93% 43.36% 2024-05-20
United Rentals 701.18 15.46 2.25% 103.45% 2024-05-20
Volvo 283.40 -4.00 -1.39% 35.53% 2024-05-21
Westinghouse Air Brake Technologies 170.75 2.42 1.43% 73.76% 2024-05-20
Winnebago Industries 61.45 -0.27 -0.44% 8.76% 2024-05-20
Wabash National 22.43 -0.04 -0.18% -9.96% 2024-05-20